UniCredit Knock-Out AG1/ DE000HD2LM29 /
| 05.08.2024 20:14:22 | Diff. -0.16 | Volumen | Geld21:46:30 | Brief21:46:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.53EUR | -3.41% | - Umsatz: - |
4.50Geld Vol: 1'000 | 4.56Brief Vol: 1'000 | 4.57 | 3.96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:14:22 | 4.53 | 0 |
| 05.08.2024 | 18:50:33 | 4.57 | 0 |
| 05.08.2024 | 13:58:31 | 3.96 | 0 |
| 05.08.2024 | 09:51:40 | 4.47 | 0 |
| 02.08.2024 | 20:07:36 | 4.69 | 0 |
| 02.08.2024 | 18:47:25 | 4.70 | 0 |
| 02.08.2024 | 15:24:04 | 5.08 | 0 |
| 02.08.2024 | 10:20:41 | 5.10 | 0 |
| 01.08.2024 | 20:46:59 | 4.98 | 0 |
| 01.08.2024 | 19:23:13 | 5.10 | 0 |
| 01.08.2024 | 18:00:46 | 5.16 | 0 |
| 01.08.2024 | 15:27:04 | 5.15 | 0 |
| 01.08.2024 | 10:26:54 | 5.17 | 0 |
Alle Kurse in EUR
