UniCredit Knock-Out ADSK/ DE000HC3NQK0 /
| 06/09/2024 19:30:00 | Chg. -0.040 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -0.67% | 0 Turnover: 0.000 |
5.880Bid Size: 10,000 | 5.900Ask Size: 10,000 | 6.280 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:30:00 | 5.910 | 0 |
| 06/09/2024 | 18:41:11 | 5.850 | 0 |
| 06/09/2024 | 17:42:39 | 5.900 | 0 |
| 06/09/2024 | 16:44:24 | 5.970 | 0 |
| 06/09/2024 | 15:56:44 | 6.280 | 0 |
| 06/09/2024 | 15:52:49 | 6.260 | 0 |
| 06/09/2024 | 15:32:25 | 6.110 | 0 |
| 06/09/2024 | 14:43:49 | 6.050 | 0 |
| 06/09/2024 | 13:47:41 | 5.860 | 0 |
| 06/09/2024 | 12:46:50 | 5.760 | 0 |
| 06/09/2024 | 11:52:02 | 5.770 | 0 |
| 06/09/2024 | 11:45:42 | 5.760 | 0 |
| 06/09/2024 | 10:53:13 | 5.740 | 0 |
All quotes in EUR
