UniCredit Knock-Out ADI/ DE000HD61131 /
| 16/08/2024 19:07:07 | Chg. -0.03 | Volume | Bid19:09:11 | Ask19:09:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -0.81% | - Turnover: - |
3.66Bid Size: 40,000 | 3.67Ask Size: 40,000 | 3.73 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:07:07 | 3.68 | 0 |
| 16/08/2024 | 17:12:23 | 3.55 | 0 |
| 16/08/2024 | 13:24:29 | 3.72 | 0 |
| 16/08/2024 | 12:52:54 | 3.72 | 0 |
| 16/08/2024 | 08:27:56 | 3.73 | 0 |
| 15/08/2024 | 21:58:17 | 3.71 | 0 |
| 15/08/2024 | 20:22:49 | 3.71 | 0 |
| 15/08/2024 | 18:59:19 | 3.66 | 0 |
| 15/08/2024 | 17:15:22 | 3.54 | 0 |
| 15/08/2024 | 13:21:33 | 2.99 | 0 |
| 15/08/2024 | 12:53:29 | 2.99 | 0 |
| 15/08/2024 | 08:32:29 | 3.01 | 0 |
| 14/08/2024 | 20:21:50 | 2.96 | 0 |
All quotes in EUR
