UniCredit Knock-Out ADBE/ DE000HD6CC69 /
| 29/08/2024 19:40:04 | Chg. +1.240 | Volume | Bid21:26:24 | Ask21:26:24 | High | Low |
|---|---|---|---|---|---|---|
| 10.560EUR | +13.30% | 0 Turnover: 0.000 |
10.110Bid Size: 35,000 | 10.120Ask Size: 35,000 | 10.760 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:40:04 | 10.560 | 0 |
| 29/08/2024 | 19:13:38 | 10.530 | 0 |
| 29/08/2024 | 18:25:35 | 10.760 | 0 |
| 29/08/2024 | 17:27:35 | 10.520 | 0 |
| 29/08/2024 | 16:42:33 | 10.450 | 0 |
| 29/08/2024 | 16:38:39 | 10.440 | 0 |
| 29/08/2024 | 16:06:18 | 10.440 | 0 |
| 29/08/2024 | 15:45:15 | 9.970 | 0 |
| 29/08/2024 | 15:36:26 | 10.110 | 0 |
| 29/08/2024 | 14:35:48 | 9.660 | 0 |
| 29/08/2024 | 13:47:27 | 9.560 | 0 |
| 29/08/2024 | 12:46:49 | 9.550 | 0 |
| 29/08/2024 | 11:55:55 | 9.560 | 0 |
All quotes in EUR
