UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 8/2/2024 1:23:25 PM | Chg. -0.31 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.73EUR | -1.41% | 0 Turnover: 0.00 |
20.32Bid Size: 6,000 | 20.33Ask Size: 6,000 | 21.73 | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:23:25 PM | 21.73 | 0 |
| 8/2/2024 | 12:49:56 PM | 21.70 | 0 |
| 8/2/2024 | 8:13:45 AM | 21.65 | 0 |
| 8/1/2024 | 8:59:06 PM | 22.04 | 0 |
| 8/1/2024 | 7:42:58 PM | 22.02 | 0 |
| 8/1/2024 | 6:29:37 PM | 22.40 | 0 |
| 8/1/2024 | 4:18:51 PM | 23.35 | 0 |
| 8/1/2024 | 12:50:52 PM | 22.82 | 0 |
| 8/1/2024 | 12:45:13 PM | 22.83 | 0 |
| 8/1/2024 | 8:14:11 AM | 23.13 | 0 |
| 7/31/2024 | 9:58:05 PM | 22.81 | 0 |
| 7/31/2024 | 8:29:27 PM | 23.09 | 0 |
| 7/31/2024 | 7:07:03 PM | 23.13 | 0 |
All quotes in EUR
