UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 10/07/2024 12:57:18 | Chg. -0.10 | Volume | Bid14:27:23 | Ask14:27:23 | High | Low |
|---|---|---|---|---|---|---|
| 24.34EUR | -0.41% | - Turnover: - |
24.53Bid Size: 2,000 | 24.56Ask Size: 2,000 | 24.44 | 24.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:57:18 | 24.34 | 0 |
| 10/07/2024 | 12:43:57 | 24.34 | 0 |
| 10/07/2024 | 08:18:58 | 24.44 | 0 |
| 09/07/2024 | 21:58:02 | 24.44 | 0 |
| 09/07/2024 | 20:09:03 | 24.32 | 0 |
| 09/07/2024 | 18:49:43 | 24.12 | 0 |
| 09/07/2024 | 16:22:20 | 24.50 | 0 |
| 09/07/2024 | 12:44:23 | 25.32 | 0 |
| 09/07/2024 | 12:42:05 | 25.32 | 0 |
| 09/07/2024 | 08:18:55 | 25.33 | 0 |
| 08/07/2024 | 21:58:01 | 25.24 | 0 |
| 08/07/2024 | 20:09:04 | 24.83 | 0 |
| 08/07/2024 | 18:49:47 | 24.80 | 0 |
All quotes in EUR
