UniCredit Knock-Out ADB/ DE000HD4J796 /
| 7/29/2024 5:21:39 PM | Chg. -0.50 | Volume | Bid6:49:37 PM | Ask6:49:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.26EUR | -5.12% | - Turnover: - |
9.48Bid Size: 20,000 | 9.49Ask Size: 20,000 | 10.14 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:21:39 PM | 9.26 | 0 |
| 7/29/2024 | 1:29:17 PM | 10.12 | 0 |
| 7/29/2024 | 1:01:26 PM | 10.05 | 0 |
| 7/29/2024 | 8:55:25 AM | 10.14 | 0 |
| 7/26/2024 | 9:58:09 PM | 9.76 | 0 |
| 7/26/2024 | 8:23:42 PM | 9.76 | 0 |
| 7/26/2024 | 7:00:18 PM | 10.01 | 0 |
| 7/26/2024 | 4:59:02 PM | 9.55 | 0 |
| 7/26/2024 | 1:24:11 PM | 9.44 | 0 |
| 7/26/2024 | 1:02:26 PM | 9.38 | 0 |
| 7/26/2024 | 8:53:45 AM | 9.08 | 0 |
| 7/25/2024 | 8:47:35 PM | 9.46 | 0 |
| 7/25/2024 | 7:22:19 PM | 9.59 | 0 |
All quotes in EUR
