UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 8/6/2024 8:14:38 AM | Chg. +0.51 | Volume | Bid10:13:48 AM | Ask10:13:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.15EUR | +2.74% | - Turnover: - |
19.16Bid Size: 1,000 | 19.22Ask Size: 1,000 | 19.15 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:14:38 AM | 19.15 | 0 |
| 8/5/2024 | 9:53:39 PM | 18.64 | 0 |
| 8/5/2024 | 8:29:06 PM | 18.58 | 0 |
| 8/5/2024 | 7:08:49 PM | 18.50 | 0 |
| 8/5/2024 | 4:18:09 PM | 18.27 | 0 |
| 8/5/2024 | 12:01:21 PM | 18.15 | 0 |
| 8/2/2024 | 1:23:25 PM | 21.73 | 0 |
| 8/2/2024 | 12:49:56 PM | 21.70 | 0 |
| 8/2/2024 | 8:13:45 AM | 21.65 | 0 |
| 8/1/2024 | 8:59:06 PM | 22.04 | 0 |
| 8/1/2024 | 7:42:58 PM | 22.02 | 0 |
| 8/1/2024 | 6:29:37 PM | 22.40 | 0 |
| 8/1/2024 | 4:18:51 PM | 23.35 | 0 |
All quotes in EUR
