UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 11/09/2024 18:50:45 | Chg. -0.15 | Volume | Bid19:54:20 | Ask19:54:20 | High | Low |
|---|---|---|---|---|---|---|
| 23.90EUR | -0.62% | - Turnover: - |
24.27Bid Size: 35,000 | 24.28Ask Size: 35,000 | 24.10 | 23.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:50:45 | 23.90 | 0 |
| 11/09/2024 | 16:06:11 | 24.10 | 0 |
| 11/09/2024 | 12:47:55 | 24.07 | 0 |
| 11/09/2024 | 12:45:28 | 24.07 | 0 |
| 11/09/2024 | 08:14:48 | 23.77 | 0 |
| 10/09/2024 | 20:23:37 | 24.05 | 0 |
| 10/09/2024 | 19:05:35 | 23.77 | 0 |
| 10/09/2024 | 16:59:03 | 23.73 | 0 |
| 10/09/2024 | 12:46:23 | 23.85 | 0 |
| 10/09/2024 | 12:43:06 | 23.85 | 0 |
| 10/09/2024 | 08:14:42 | 23.51 | 0 |
| 09/09/2024 | 21:58:42 | 23.81 | 0 |
| 09/09/2024 | 20:20:12 | 23.72 | 0 |
All quotes in EUR
