UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 10/07/2024 21:58:35 | Diferencia -0.18 | Volumen | Bid22:00:42 | Ask22:00:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 24.26EUR | -0.74% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 24.44 | 23.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:58:35 | 24.26 | 0 |
| 10/07/2024 | 20:15:41 | 24.40 | 0 |
| 10/07/2024 | 18:54:18 | 24.27 | 0 |
| 10/07/2024 | 16:43:49 | 23.68 | 0 |
| 10/07/2024 | 12:57:18 | 24.34 | 0 |
| 10/07/2024 | 12:43:57 | 24.34 | 0 |
| 10/07/2024 | 8:18:58 | 24.44 | 0 |
| 09/07/2024 | 21:58:02 | 24.44 | 0 |
| 09/07/2024 | 20:09:03 | 24.32 | 0 |
| 09/07/2024 | 18:49:43 | 24.12 | 0 |
| 09/07/2024 | 16:22:20 | 24.50 | 0 |
| 09/07/2024 | 12:44:23 | 25.32 | 0 |
| 09/07/2024 | 12:42:05 | 25.32 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
