UniCredit Knock-Out ABEA/ DE000HD2WN25 /
| 9/18/2024 8:29:36 AM | Chg. +0.04 | Volume | Bid10:10:24 AM | Ask10:10:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +1.02% | - Turnover: - |
3.93Bid Size: 100,000 | 3.94Ask Size: 100,000 | 3.95 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:29:36 AM | 3.95 | 0 |
| 9/17/2024 | 9:58:49 PM | 3.91 | 0 |
| 9/17/2024 | 8:18:53 PM | 3.90 | 0 |
| 9/17/2024 | 6:58:02 PM | 3.87 | 0 |
| 9/17/2024 | 4:28:45 PM | 3.94 | 0 |
| 9/17/2024 | 1:07:33 PM | 3.87 | 0 |
| 9/17/2024 | 12:49:52 PM | 3.88 | 0 |
| 9/17/2024 | 8:26:33 AM | 3.81 | 0 |
| 9/16/2024 | 8:14:34 PM | 3.80 | 0 |
| 9/16/2024 | 6:54:03 PM | 3.77 | 0 |
| 9/16/2024 | 4:24:14 PM | 3.79 | 0 |
| 9/16/2024 | 12:52:18 PM | 3.78 | 0 |
| 9/16/2024 | 12:47:20 PM | 3.78 | 0 |
All quotes in EUR
