UniCredit Knock-Out ABBV/ DE000HC6DUY7 /
| 25/07/2024 09:04:45 | Chg. +0.02 | Volume | Bid11:03:54 | Ask11:03:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +0.47% | - Turnover: - |
4.03Bid Size: 6,000 | 4.07Ask Size: 6,000 | 4.30 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:04:45 | 4.30 | 0 |
| 24/07/2024 | 21:57:39 | 4.28 | 0 |
| 24/07/2024 | 20:27:56 | 4.25 | 0 |
| 24/07/2024 | 19:00:57 | 4.25 | 0 |
| 24/07/2024 | 17:08:09 | 4.04 | 0 |
| 24/07/2024 | 13:23:24 | 3.96 | 0 |
| 24/07/2024 | 08:59:43 | 3.88 | 0 |
| 23/07/2024 | 21:57:55 | 3.97 | 0 |
| 23/07/2024 | 20:22:22 | 4.00 | 0 |
| 23/07/2024 | 19:11:42 | 4.00 | 0 |
| 23/07/2024 | 16:46:42 | 4.09 | 0 |
| 23/07/2024 | 12:58:21 | 3.96 | 0 |
| 23/07/2024 | 08:56:13 | 3.93 | 0 |
All quotes in EUR
