UniCredit Knock-Out 8GM/ DE000HD158G2 /
| 24/02/2025 12:39:33 | Chg. +0.33 | Volume | Bid13:49:03 | Ask13:49:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.48EUR | +3.25% | - Turnover: - |
10.43Bid Size: 3,000 | 10.69Ask Size: 3,000 | 10.48 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/02/2025 | 12:39:33 | 10.48 | 0 |
| 24/02/2025 | 08:03:25 | 10.20 | 0 |
| 21/02/2025 | 20:28:25 | 10.15 | 0 |
| 21/02/2025 | 19:09:08 | 10.53 | 0 |
| 21/02/2025 | 16:39:53 | 11.30 | 0 |
| 21/02/2025 | 12:44:42 | 11.74 | 0 |
| 21/02/2025 | 08:03:37 | 11.35 | 0 |
| 20/02/2025 | 20:28:34 | 11.47 | 0 |
| 20/02/2025 | 19:09:54 | 11.12 | 0 |
| 20/02/2025 | 16:31:59 | 11.40 | 0 |
| 20/02/2025 | 12:50:33 | 11.44 | 0 |
| 20/02/2025 | 08:03:34 | 11.28 | 0 |
| 19/02/2025 | 21:17:26 | 11.89 | 0 |
All quotes in EUR
