UniCredit Knock-Out AVGO/ DE000HD20YT2 /
| 7/29/2024 12:11:30 PM | Chg. +1.41 | Volume | Bid2:41:53 PM | Ask2:41:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.14EUR | +4.44% | - Turnover: - |
34.21Bid Size: 500 | 34.40Ask Size: 500 | 33.14 | 33.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:11:30 PM | 33.14 | 0 |
| 7/26/2024 | 8:58:14 PM | 31.73 | 0 |
| 7/26/2024 | 7:34:25 PM | 32.73 | 0 |
| 7/26/2024 | 6:08:43 PM | 32.54 | 0 |
| 7/26/2024 | 3:27:16 PM | 32.88 | 0 |
| 7/26/2024 | 10:46:12 AM | 32.49 | 0 |
| 7/26/2024 | 10:23:37 AM | 32.77 | 40 |
| 7/25/2024 | 3:50:43 PM | 30.28 | 0 |
| 7/25/2024 | 12:38:15 PM | 29.90 | 0 |
| 7/25/2024 | 12:36:21 PM | 29.67 | 0 |
| 7/24/2024 | 5:48:05 PM | 35.80 | 50 |
| 7/24/2024 | 3:39:53 PM | 37.95 | 200 |
All quotes in EUR
