UniCredit Index/Partizip. Zert PL.../ DE000HW37C59 /
05/08/2024 21:15:13 | Chg. -4.90 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
---|---|---|---|---|---|---|
76.67EUR | -6.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.20 | 76.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:15:13 | 76.67 | 0 |
05/08/2024 | 20:15:35 | 76.96 | 0 |
05/08/2024 | 20:08:32 | 77.10 | 0 |
05/08/2024 | 18:54:30 | 77.26 | 0 |
05/08/2024 | 15:28:38 | 77.11 | 0 |
05/08/2024 | 13:20:38 | 77.61 | 0 |
05/08/2024 | 09:58:10 | 79.20 | 0 |
05/08/2024 | 08:21:49 | 78.65 | 0 |
02/08/2024 | 21:22:51 | 81.57 | 0 |
02/08/2024 | 20:44:00 | 81.66 | 0 |
02/08/2024 | 20:17:47 | 81.62 | 0 |
02/08/2024 | 19:15:22 | 81.48 | 0 |
02/08/2024 | 19:07:42 | 81.26 | 0 |
All quotes in EUR