UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 05.08.2024 15:29:29 | Zm. -9,65 | Wolumen | Bid18:49:48 | Ask18:49:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 158,82EUR | -5,73% | - Obrót: - |
164,21Wolumen Bid: 300 | 164,26Wolumen Ask: 300 | 162,41 | 158,82 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 15:29:29 | 158,82 | 0 |
| 05.08.2024 | 10:29:12 | 162,41 | 0 |
| 02.08.2024 | 19:00:48 | 168,47 | 0 |
| 02.08.2024 | 17:15:38 | 167,95 | 0 |
| 02.08.2024 | 13:38:05 | 171,50 | 0 |
| 02.08.2024 | 09:11:09 | 171,92 | 0 |
| 01.08.2024 | 19:02:04 | 175,68 | 0 |
| 01.08.2024 | 17:16:56 | 177,41 | 0 |
| 01.08.2024 | 15:48:36 | 180,43 | 1 |
| 01.08.2024 | 15:38:35 | 179,90 | 1 |
| 01.08.2024 | 13:49:02 | 180,46 | 0 |
| 01.08.2024 | 09:30:42 | 180,44 | 0 |
| 31.07.2024 | 19:24:24 | 178,71 | 0 |
Wszystkie kursy w EUR
