UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 05/08/2024 15:29:29 | Chg. -9.65 | Volume | Bid17:36:14 | Ask17:36:14 | High | Low |
|---|---|---|---|---|---|---|
| 158.82EUR | -5.73% | - Turnover: - |
164.24Bid Size: 300 | 164.29Ask Size: 300 | 162.41 | 158.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:29:29 | 158.82 | 0 |
| 05/08/2024 | 10:29:12 | 162.41 | 0 |
| 02/08/2024 | 19:00:48 | 168.47 | 0 |
| 02/08/2024 | 17:15:38 | 167.95 | 0 |
| 02/08/2024 | 13:38:05 | 171.50 | 0 |
| 02/08/2024 | 09:11:09 | 171.92 | 0 |
| 01/08/2024 | 19:02:04 | 175.68 | 0 |
| 01/08/2024 | 17:16:56 | 177.41 | 0 |
| 01/08/2024 | 15:48:36 | 180.43 | 1 |
| 01/08/2024 | 15:38:35 | 179.90 | 1 |
| 01/08/2024 | 13:49:02 | 180.46 | 0 |
| 01/08/2024 | 09:30:42 | 180.44 | 0 |
| 31/07/2024 | 19:24:24 | 178.71 | 0 |
All quotes in EUR
