UniCredit Index/Partizip. Zert MU.../ DE000HVB44W6 /
| 15/01/2025 10:22:28 | Diferencia +0.19 | Volumen | Bid14:41:11 | Ask14:41:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 122.22EUR | +0.16% | - Volumen de negocios: - |
122.37Volumen de oferta: 100,000 | 122.53Tamaño/ Volumen/ Formato de Ask: 86,500 | 122.22 | 122.22 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/01/2025 | 10:22:28 | 122.22 | 0 |
| 14/01/2025 | 20:44:24 | 122.03 | 0 |
| 14/01/2025 | 19:07:00 | 122.01 | 0 |
| 14/01/2025 | 16:10:00 | 122.03 | 0 |
| 13/01/2025 | 20:24:35 | 122.00 | 0 |
| 13/01/2025 | 19:08:28 | 121.96 | 0 |
| 13/01/2025 | 16:52:39 | 122.05 | 0 |
| 13/01/2025 | 10:23:03 | 121.87 | 0 |
| 10/01/2025 | 20:46:09 | 122.01 | 0 |
| 10/01/2025 | 19:15:32 | 121.95 | 0 |
| 10/01/2025 | 16:44:24 | 122.09 | 0 |
| 10/01/2025 | 16:07:25 | 122.16 | 0 |
Todas las cotizaciones en EUR
