UniCredit Index/Partizip. Zert GL.../ DE000HW37C42 /
| 31/07/2024 09:52:08 | Chg. +0.09 | Volume | Bid11:24:04 | Ask11:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 22.30EUR | +0.41% | - Turnover: - |
22.31Bid Size: 2,000 | -Ask Size: - | 22.31 | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:52:08 | 22.30 | 0 |
| 31/07/2024 | 08:30:33 | 22.31 | 0 |
| 30/07/2024 | 21:26:58 | 22.21 | 0 |
| 30/07/2024 | 20:51:24 | 22.19 | 0 |
| 30/07/2024 | 20:24:51 | 22.21 | 0 |
| 30/07/2024 | 19:29:34 | 22.21 | 0 |
| 30/07/2024 | 19:13:08 | 22.17 | 0 |
| 30/07/2024 | 18:04:57 | 22.03 | 0 |
| 30/07/2024 | 15:21:56 | 22.07 | 0 |
| 30/07/2024 | 13:05:53 | 22.02 | 0 |
| 30/07/2024 | 09:50:50 | 22.05 | 0 |
| 30/07/2024 | 08:31:34 | 21.99 | 0 |
| 29/07/2024 | 21:24:15 | 21.97 | 0 |
All quotes in EUR
