UniCredit Index/Partizip. Zert FT.../ DE000HV77YJ5 /
| 7/25/2024 9:57:54 AM | Chg. -0.74 | Volume | Bid11:16:20 AM | Ask11:16:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.74EUR | -2.15% | - Turnover: - |
33.70Bid Size: 1,000 | 33.73Ask Size: 1,000 | 33.74 | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:57:54 AM | 33.74 | 0 |
| 7/24/2024 | 7:20:56 PM | 34.48 | 0 |
| 7/24/2024 | 5:56:28 PM | 34.47 | 0 |
| 7/24/2024 | 2:54:28 PM | 34.42 | 0 |
| 7/24/2024 | 9:54:28 AM | 34.23 | 0 |
| 7/23/2024 | 7:34:36 PM | 34.54 | 0 |
| 7/23/2024 | 5:49:31 PM | 34.57 | 0 |
| 7/23/2024 | 2:58:30 PM | 34.63 | 0 |
| 7/23/2024 | 12:42:34 PM | 34.84 | 0 |
| 7/22/2024 | 7:13:53 PM | 34.73 | 0 |
| 7/22/2024 | 5:33:44 PM | 34.61 | 0 |
| 7/22/2024 | 1:58:36 PM | 34.49 | 0 |
| 7/22/2024 | 9:58:32 AM | 34.38 | 0 |
All quotes in EUR
