UniCredit Index/Partizip. Zert EO.../ DE000HVB3XU7 /
| 02/08/2024 20:06:01 | Chg. - | Volume | Bid08:30:25 | Ask08:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 119.87EUR | - | 0 Turnover: 0.00 |
119.35Bid Size: 10,000 | 120.55Ask Size: 10,000 | 120.04 | 119.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:06:01 | 119.87 | 0 |
| 02/08/2024 | 18:44:22 | 119.91 | 0 |
| 02/08/2024 | 13:56:57 | 120.01 | 0 |
| 02/08/2024 | 09:28:43 | 120.04 | 0 |
| 01/08/2024 | 21:05:56 | 119.77 | 0 |
| 01/08/2024 | 19:48:21 | 119.90 | 0 |
| 01/08/2024 | 17:37:07 | 119.83 | 0 |
| 01/08/2024 | 14:41:38 | 120.10 | 0 |
| 01/08/2024 | 09:49:13 | 120.10 | 0 |
| 31/07/2024 | 20:59:57 | 120.07 | 0 |
| 31/07/2024 | 19:43:00 | 120.08 | 0 |
| 31/07/2024 | 18:15:46 | 120.08 | 0 |
| 31/07/2024 | 15:21:36 | 120.23 | 0 |
All quotes in EUR
