UniCredit Index/Partizip. Zert DT.../ DE000HVB71S7 /
| 02/08/2024 17:50:30 | Chg. +0.67 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 116.14EUR | +0.58% | - Turnover: - |
116.14Bid Size: 200,000 | 118.49Ask Size: 190,000 | 117.01 | 116.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:50:30 | 116.14 | 0 |
| 02/08/2024 | 14:58:07 | 117.01 | 0 |
| 02/08/2024 | 09:49:01 | 116.06 | 0 |
| 01/08/2024 | 19:14:56 | 115.47 | 0 |
| 01/08/2024 | 17:49:25 | 115.31 | 0 |
| 01/08/2024 | 14:58:31 | 116.25 | 0 |
| 01/08/2024 | 10:02:31 | 116.13 | 0 |
| 31/07/2024 | 19:48:49 | 115.90 | 0 |
| 31/07/2024 | 18:30:26 | 115.81 | 0 |
| 31/07/2024 | 15:39:45 | 115.89 | 0 |
| 31/07/2024 | 10:18:44 | 115.66 | 0 |
| 30/07/2024 | 19:27:31 | 115.80 | 0 |
| 30/07/2024 | 18:00:57 | 115.82 | 0 |
All quotes in EUR
