UniCredit Index/Partizip. Zert AT.../ DE0007873242 /
| 11/15/2024 7:50:45 PM | Chg. +0.11 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.34EUR | +0.31% | 4 Turnover: 141.04 |
-Bid Size: - | -Ask Size: - | 35.53 | 35.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:50:45 PM | 35.34 | 0 |
| 11/15/2024 | 6:24:23 PM | 35.39 | 0 |
| 11/15/2024 | 3:44:09 PM | 35.53 | 0 |
| 11/15/2024 | 9:37:10 AM | 35.23 | 0 |
| 11/15/2024 | 9:05:46 AM | 35.26 | 4 |
| 11/14/2024 | 7:29:26 PM | 35.23 | 0 |
| 11/14/2024 | 5:07:59 PM | 35.29 | 0 |
| 11/14/2024 | 10:36:13 AM | 34.87 | 0 |
| 11/13/2024 | 6:54:20 PM | 34.70 | 0 |
| 11/13/2024 | 3:52:37 PM | 34.43 | 0 |
| 11/13/2024 | 9:46:28 AM | 34.93 | 0 |
| 11/12/2024 | 7:54:00 PM | 34.86 | 0 |
| 11/12/2024 | 5:57:15 PM | 34.81 | 0 |
All quotes in EUR
