UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 7/10/2024 8:16:01 PM | Chg. +0.19 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.17EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.18 | 36.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:16:01 PM | 36.17 | 0 |
| 7/10/2024 | 6:54:32 PM | 36.18 | 0 |
| 7/10/2024 | 4:44:43 PM | 36.10 | 0 |
| 7/10/2024 | 12:58:20 PM | 36.10 | 0 |
| 7/10/2024 | 8:43:24 AM | 36.03 | 0 |
| 7/9/2024 | 8:14:52 PM | 35.98 | 0 |
| 7/9/2024 | 6:53:49 PM | 36.03 | 0 |
| 7/9/2024 | 4:32:52 PM | 36.05 | 0 |
| 7/9/2024 | 12:54:02 PM | 36.19 | 0 |
| 7/9/2024 | 8:43:38 AM | 36.47 | 0 |
| 7/8/2024 | 8:14:04 PM | 36.51 | 0 |
| 7/8/2024 | 6:52:40 PM | 36.52 | 0 |
| 7/8/2024 | 4:31:05 PM | 36.66 | 0 |
All quotes in EUR
