UniCredit Index/Partizip. Zert AL.../ DE000HVB4700 /
| 8/16/2024 7:41:46 PM | Chg. +0.03 | Volume | Bid8:00:19 PM | Ask8:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.06EUR | +0.02% | - Turnover: - |
126.04Bid Size: 70,000 | 126.44Ask Size: 70,000 | 126.20 | 126.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:41:46 PM | 126.06 | 0 |
| 8/16/2024 | 6:19:03 PM | 126.06 | 0 |
| 8/16/2024 | 3:32:46 PM | 126.20 | 0 |
| 8/16/2024 | 10:18:15 AM | 126.15 | 0 |
| 8/15/2024 | 9:05:58 PM | 126.03 | 0 |
| 8/15/2024 | 7:44:58 PM | 126.04 | 0 |
| 8/15/2024 | 6:29:16 PM | 126.04 | 0 |
| 8/15/2024 | 3:58:26 PM | 126.22 | 0 |
| 8/15/2024 | 10:29:21 AM | 126.14 | 0 |
| 8/14/2024 | 8:49:54 PM | 125.98 | 0 |
| 8/14/2024 | 7:24:35 PM | 125.99 | 0 |
| 8/14/2024 | 5:56:52 PM | 125.99 | 0 |
| 8/14/2024 | 3:12:28 PM | 126.06 | 0 |
All quotes in EUR
