UniCredit Index/Partizip. Zert AL.../ DE000HVB4700 /
| 16/08/2024 19:41:46 | Chg. +0.03 | Volume | Bid20:00:19 | Ask20:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 126.06EUR | +0.02% | - Turnover: - |
126.04Bid Size: 70,000 | 126.44Ask Size: 70,000 | 126.20 | 126.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:41:46 | 126.06 | 0 |
| 16/08/2024 | 18:19:03 | 126.06 | 0 |
| 16/08/2024 | 15:32:46 | 126.20 | 0 |
| 16/08/2024 | 10:18:15 | 126.15 | 0 |
| 15/08/2024 | 21:05:58 | 126.03 | 0 |
| 15/08/2024 | 19:44:58 | 126.04 | 0 |
| 15/08/2024 | 18:29:16 | 126.04 | 0 |
| 15/08/2024 | 15:58:26 | 126.22 | 0 |
| 15/08/2024 | 10:29:21 | 126.14 | 0 |
| 14/08/2024 | 20:49:54 | 125.98 | 0 |
| 14/08/2024 | 19:24:35 | 125.99 | 0 |
| 14/08/2024 | 17:56:52 | 125.99 | 0 |
| 14/08/2024 | 15:12:28 | 126.06 | 0 |
All quotes in EUR
