UniCredit Index/Partizip. Zert AL.../ DE000HVB3R01 /
| 7/29/2024 3:24:06 PM | Chg. -0.09 | Volume | Bid4:10:59 PM | Ask4:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.36EUR | -0.07% | - Turnover: - |
120.14Bid Size: 700,000 | 120.24Ask Size: 437,000 | 120.47 | 120.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:24:06 PM | 120.36 | 0 |
| 7/29/2024 | 10:31:04 AM | 120.47 | 0 |
| 7/26/2024 | 8:49:01 PM | 120.45 | 0 |
| 7/26/2024 | 7:24:45 PM | 120.54 | 0 |
| 7/26/2024 | 5:59:57 PM | 120.47 | 0 |
| 7/26/2024 | 3:02:21 PM | 120.20 | 0 |
| 7/26/2024 | 10:23:47 AM | 119.90 | 0 |
| 7/25/2024 | 9:01:05 PM | 119.67 | 0 |
| 7/25/2024 | 7:43:39 PM | 119.84 | 0 |
| 7/25/2024 | 6:11:07 PM | 119.83 | 0 |
| 7/25/2024 | 3:08:18 PM | 119.84 | 0 |
| 7/25/2024 | 10:30:36 AM | 119.54 | 0 |
| 7/24/2024 | 8:57:56 PM | 119.93 | 0 |
All quotes in EUR
