UniCredit Discount Zert XONA 27.0.../ DE000HD45XY1 /
| 10/7/2024 7:40:25 PM | Chg. -0.190 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.880EUR | -0.20% | 0 Turnover: 0.000 |
93.920Bid Size: 6,000 | 93.940Ask Size: 6,000 | 94.250 | 93.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:40:25 PM | 93.880 | 0 |
| 10/7/2024 | 6:29:42 PM | 93.940 | 0 |
| 10/7/2024 | 5:31:23 PM | 93.940 | 0 |
| 10/7/2024 | 4:35:53 PM | 93.990 | 0 |
| 10/7/2024 | 4:29:53 PM | 93.950 | 0 |
| 10/7/2024 | 3:57:01 PM | 93.980 | 0 |
| 10/7/2024 | 3:26:49 PM | 94.100 | 0 |
| 10/7/2024 | 3:12:14 PM | 94.100 | 0 |
| 10/7/2024 | 2:15:13 PM | 94.120 | 0 |
| 10/7/2024 | 1:25:46 PM | 94.230 | 0 |
| 10/7/2024 | 12:26:50 PM | 94.220 | 0 |
| 10/7/2024 | 11:38:53 AM | 94.250 | 0 |
| 10/7/2024 | 10:49:28 AM | 94.140 | 0 |
All quotes in EUR
