UniCredit Discount Zert XCA 31.12.../ DE000HD5UNA7 /
| 04.11.2024 11:14:16 | Diff. +0.10 | Volumen | Geld11:20:19 | Brief11:20:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14.18EUR | +0.71% | - Umsatz: - |
14.20Geld Vol: 50'000 | 14.21Brief Vol: 50'000 | 14.18 | 14.18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 11:14:16 | 14.18 | 0 |
| 01.11.2024 | 20:21:41 | 14.08 | 0 |
| 01.11.2024 | 19:05:16 | 14.09 | 0 |
| 01.11.2024 | 16:43:17 | 14.18 | 0 |
| 01.11.2024 | 10:20:56 | 14.14 | 0 |
| 31.10.2024 | 20:34:10 | 14.05 | 0 |
| 31.10.2024 | 19:15:00 | 14.05 | 0 |
| 31.10.2024 | 16:52:33 | 13.98 | 0 |
| 31.10.2024 | 10:29:34 | 13.86 | 0 |
| 30.10.2024 | 20:34:25 | 13.99 | 0 |
| 30.10.2024 | 19:13:17 | 14.00 | 0 |
| 30.10.2024 | 17:14:13 | 13.95 | 0 |
Alle Kurse in EUR
