UniCredit Discount Zert XCA 28.03.../ DE000HD5UNB5 /
| 04/11/2024 11:14:16 | Chg. +0.08 | Volume | Bid15:32:41 | Ask15:32:41 | High | Low |
|---|---|---|---|---|---|---|
| 14.09EUR | +0.57% | - Turnover: - |
14.11Bid Size: 50,000 | 14.12Ask Size: 50,000 | 14.09 | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:14:16 | 14.09 | 0 |
| 01/11/2024 | 20:21:42 | 14.01 | 0 |
| 01/11/2024 | 19:05:17 | 14.01 | 0 |
| 01/11/2024 | 16:43:20 | 14.10 | 0 |
| 01/11/2024 | 10:20:57 | 14.06 | 0 |
| 31/10/2024 | 20:34:09 | 13.97 | 0 |
| 31/10/2024 | 19:15:00 | 13.97 | 0 |
| 31/10/2024 | 16:52:33 | 13.91 | 0 |
| 31/10/2024 | 10:29:34 | 13.81 | 0 |
| 30/10/2024 | 20:34:30 | 13.93 | 0 |
| 30/10/2024 | 19:13:18 | 13.94 | 0 |
| 30/10/2024 | 17:14:13 | 13.90 | 0 |
All quotes in EUR
