UniCredit Discount Zert XCA 28.03.../ DE000HD50HD8 /
| 05/08/2024 09:41:58 | Chg. -0.30 | Volume | Bid10:24:23 | Ask10:24:23 | High | Low |
|---|---|---|---|---|---|---|
| 12.30EUR | -2.38% | - Turnover: - |
12.33Bid Size: 1,000 | 12.47Ask Size: 1,000 | 12.30 | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:41:58 | 12.30 | 0 |
| 02/08/2024 | 20:46:04 | 12.60 | 0 |
| 02/08/2024 | 19:18:03 | 12.61 | 0 |
| 02/08/2024 | 17:59:51 | 12.61 | 0 |
| 02/08/2024 | 15:20:12 | 12.64 | 0 |
| 02/08/2024 | 10:13:22 | 12.87 | 0 |
| 01/08/2024 | 20:45:15 | 13.03 | 0 |
| 01/08/2024 | 19:21:03 | 13.16 | 0 |
| 01/08/2024 | 17:58:36 | 13.18 | 0 |
| 01/08/2024 | 15:21:12 | 13.23 | 0 |
| 01/08/2024 | 10:21:06 | 13.15 | 0 |
| 31/07/2024 | 20:13:06 | 13.22 | 0 |
| 31/07/2024 | 18:51:48 | 13.21 | 0 |
All quotes in EUR
