UniCredit Discount Zert XCA 28.03.../ DE000HD3ZJP7 /
| 18/09/2024 10:24:40 | Chg. +0.01 | Volume | Bid13:07:37 | Ask13:07:37 | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | +0.10% | - Turnover: - |
10.19Bid Size: 50,000 | 10.20Ask Size: 50,000 | 10.18 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:24:40 | 10.18 | 0 |
| 17/09/2024 | 20:54:32 | 10.17 | 0 |
| 17/09/2024 | 19:34:23 | 10.17 | 0 |
| 17/09/2024 | 18:06:37 | 10.17 | 0 |
| 17/09/2024 | 15:19:53 | 10.19 | 0 |
| 17/09/2024 | 10:18:07 | 10.18 | 0 |
| 16/09/2024 | 20:59:52 | 10.18 | 0 |
| 16/09/2024 | 19:36:52 | 10.18 | 0 |
| 16/09/2024 | 18:04:14 | 10.18 | 0 |
| 16/09/2024 | 15:20:50 | 10.18 | 0 |
| 16/09/2024 | 10:13:33 | 10.19 | 0 |
| 13/09/2024 | 20:57:41 | 10.18 | 0 |
| 13/09/2024 | 19:36:17 | 10.18 | 0 |
All quotes in EUR
