UniCredit Discount Zert WMT 31.12.../ DE000HC8RB14 /
| 9/18/2024 2:56:09 PM | Chg. +0.03 | Volume | Bid3:15:35 PM | Ask3:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.40EUR | +0.02% | - Turnover: - |
126.27Bid Size: 200 | -Ask Size: - | 126.40 | 126.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:56:09 PM | 126.40 | 0 |
| 9/18/2024 | 9:57:52 AM | 126.24 | 0 |
| 9/17/2024 | 8:46:12 PM | 126.37 | 0 |
| 9/17/2024 | 7:20:52 PM | 126.44 | 0 |
| 9/17/2024 | 5:51:01 PM | 126.38 | 0 |
| 9/17/2024 | 2:53:58 PM | 126.33 | 0 |
| 9/17/2024 | 9:50:07 AM | 126.20 | 0 |
| 9/16/2024 | 8:48:11 PM | 126.33 | 0 |
| 9/16/2024 | 7:21:14 PM | 126.32 | 0 |
| 9/16/2024 | 5:46:56 PM | 126.36 | 0 |
| 9/16/2024 | 2:47:57 PM | 126.36 | 0 |
| 9/16/2024 | 9:46:20 AM | 126.37 | 0 |
| 9/13/2024 | 8:43:50 PM | 126.79 | 0 |
All quotes in EUR
