UniCredit Discount Zert WMT 31.12.../ DE000HC8RB14 /
| 18/09/2024 14:56:09 | Chg. +0.03 | Volume | Bid15:04:44 | Ask15:04:44 | High | Low |
|---|---|---|---|---|---|---|
| 126.40EUR | +0.02% | - Turnover: - |
126.29Bid Size: 200 | -Ask Size: - | 126.40 | 126.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:56:09 | 126.40 | 0 |
| 18/09/2024 | 09:57:52 | 126.24 | 0 |
| 17/09/2024 | 20:46:12 | 126.37 | 0 |
| 17/09/2024 | 19:20:52 | 126.44 | 0 |
| 17/09/2024 | 17:51:01 | 126.38 | 0 |
| 17/09/2024 | 14:53:58 | 126.33 | 0 |
| 17/09/2024 | 09:50:07 | 126.20 | 0 |
| 16/09/2024 | 20:48:11 | 126.33 | 0 |
| 16/09/2024 | 19:21:14 | 126.32 | 0 |
| 16/09/2024 | 17:46:56 | 126.36 | 0 |
| 16/09/2024 | 14:47:57 | 126.36 | 0 |
| 16/09/2024 | 09:46:20 | 126.37 | 0 |
| 13/09/2024 | 20:43:50 | 126.79 | 0 |
All quotes in EUR
