UniCredit Discount Zert WMT 31.12.../ DE000HC8RB30 /
| 8/2/2024 8:32:06 PM | Chg. -1.80 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.77EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.13 | 140.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:32:06 PM | 140.77 | 0 |
| 8/2/2024 | 7:06:14 PM | 140.69 | 0 |
| 8/2/2024 | 5:28:40 PM | 140.66 | 0 |
| 8/2/2024 | 1:54:07 PM | 141.96 | 0 |
| 8/2/2024 | 9:27:02 AM | 142.13 | 0 |
| 8/1/2024 | 8:34:01 PM | 142.57 | 0 |
| 8/1/2024 | 7:09:26 PM | 142.54 | 0 |
| 8/1/2024 | 5:35:58 PM | 142.54 | 0 |
| 8/1/2024 | 2:37:59 PM | 142.27 | 0 |
| 8/1/2024 | 9:46:55 AM | 142.18 | 0 |
| 7/31/2024 | 8:59:41 PM | 141.98 | 0 |
| 7/31/2024 | 7:42:32 PM | 142.12 | 0 |
| 7/31/2024 | 6:14:23 PM | 142.14 | 0 |
All quotes in EUR
