UniCredit Discount Zert WMT 27.06.../ DE000HD2K4H6 /
| 05/08/2024 19:34:04 | Chg. -1.460 | Volume | Bid21:57:12 | Ask21:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 141.200EUR | -1.02% | 0 Turnover: 0.000 |
140.480Bid Size: 500 | 140.550Ask Size: 500 | 141.600 | 139.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:34:04 | 141.200 | 0 |
| 05/08/2024 | 19:09:56 | 141.110 | 0 |
| 05/08/2024 | 18:24:53 | 141.550 | 0 |
| 05/08/2024 | 17:26:32 | 141.210 | 0 |
| 05/08/2024 | 16:40:36 | 141.150 | 0 |
| 05/08/2024 | 15:45:52 | 141.390 | 0 |
| 05/08/2024 | 15:14:14 | 141.420 | 0 |
| 05/08/2024 | 14:27:50 | 141.330 | 0 |
| 05/08/2024 | 13:33:12 | 141.600 | 0 |
| 05/08/2024 | 12:35:34 | 141.350 | 0 |
| 05/08/2024 | 12:24:06 | 141.570 | 0 |
| 05/08/2024 | 11:43:46 | 141.570 | 0 |
| 05/08/2024 | 10:50:49 | 141.340 | 0 |
All quotes in EUR
