UniCredit Discount Zert WMT 27.06.../ DE000HD1XE00 /
| 8/1/2024 9:53:03 AM | Chg. +0.01 | Volume | Bid11:49:29 AM | Ask11:49:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.28EUR | +0.01% | - Turnover: - |
112.51Bid Size: 300 | -Ask Size: - | 112.28 | 112.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:53:03 AM | 112.28 | 0 |
| 7/31/2024 | 9:02:07 PM | 112.27 | 0 |
| 7/31/2024 | 7:44:29 PM | 112.32 | 0 |
| 7/31/2024 | 6:20:26 PM | 112.28 | 0 |
| 7/31/2024 | 3:24:41 PM | 112.00 | 0 |
| 7/31/2024 | 10:06:47 AM | 112.22 | 0 |
| 7/30/2024 | 8:05:17 PM | 112.31 | 0 |
| 7/30/2024 | 6:44:10 PM | 112.31 | 0 |
| 7/30/2024 | 3:02:01 PM | 112.10 | 0 |
| 7/30/2024 | 10:09:16 AM | 111.79 | 0 |
| 7/29/2024 | 8:46:13 PM | 111.90 | 0 |
| 7/29/2024 | 7:20:38 PM | 111.86 | 0 |
| 7/29/2024 | 5:57:50 PM | 111.92 | 0 |
All quotes in EUR
