UniCredit Discount Zert VVD 27.09.../ DE000HD19T89 /
| 7/26/2024 9:54:29 AM | Chg. +0.06 | Volume | Bid10:17:28 AM | Ask10:17:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.92EUR | +0.22% | - Turnover: - |
27.98Bid Size: 8,000 | 28.00Ask Size: 8,000 | 27.92 | 27.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:54:29 AM | 27.92 | 0 |
| 7/25/2024 | 8:47:36 PM | 27.86 | 0 |
| 7/25/2024 | 7:22:23 PM | 27.89 | 0 |
| 7/25/2024 | 5:50:47 PM | 27.85 | 0 |
| 7/25/2024 | 1:57:38 PM | 27.63 | 0 |
| 7/25/2024 | 10:02:05 AM | 27.72 | 0 |
| 7/24/2024 | 8:48:07 PM | 27.66 | 0 |
| 7/24/2024 | 7:22:49 PM | 27.71 | 0 |
| 7/24/2024 | 5:58:12 PM | 27.73 | 0 |
| 7/24/2024 | 3:00:36 PM | 27.81 | 0 |
| 7/24/2024 | 10:01:58 AM | 27.74 | 0 |
| 7/23/2024 | 8:51:01 PM | 27.88 | 0 |
| 7/23/2024 | 7:39:22 PM | 27.86 | 0 |
All quotes in EUR
