UniCredit Discount Zert VVD 27.09.../ DE000HD19T89 /
| 26/07/2024 09:54:29 | Chg. +0.06 | Volume | Bid10:59:14 | Ask10:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 27.92EUR | +0.22% | - Turnover: - |
28.02Bid Size: 8,000 | 28.04Ask Size: 8,000 | 27.92 | 27.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:54:29 | 27.92 | 0 |
| 25/07/2024 | 20:47:36 | 27.86 | 0 |
| 25/07/2024 | 19:22:23 | 27.89 | 0 |
| 25/07/2024 | 17:50:47 | 27.85 | 0 |
| 25/07/2024 | 13:57:38 | 27.63 | 0 |
| 25/07/2024 | 10:02:05 | 27.72 | 0 |
| 24/07/2024 | 20:48:07 | 27.66 | 0 |
| 24/07/2024 | 19:22:49 | 27.71 | 0 |
| 24/07/2024 | 17:58:12 | 27.73 | 0 |
| 24/07/2024 | 15:00:36 | 27.81 | 0 |
| 24/07/2024 | 10:01:58 | 27.74 | 0 |
| 23/07/2024 | 20:51:01 | 27.88 | 0 |
| 23/07/2024 | 19:39:22 | 27.86 | 0 |
All quotes in EUR
