UniCredit Discount Zert VVD 27.09.../ DE000HD0XZ55 /
| 9/6/2024 10:02:04 AM | Chg. +0.18 | Volume | Bid2:30:58 PM | Ask2:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.90EUR | +0.70% | - Turnover: - |
25.90Bid Size: 8,000 | -Ask Size: - | 25.90 | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:02:04 AM | 25.90 | 0 |
| 9/5/2024 | 9:02:22 PM | 25.72 | 0 |
| 9/5/2024 | 7:46:10 PM | 25.77 | 0 |
| 9/5/2024 | 6:01:36 PM | 25.77 | 0 |
| 9/5/2024 | 2:59:28 PM | 25.92 | 0 |
| 9/5/2024 | 1:48:01 PM | 25.92 | 800 |
| 9/5/2024 | 1:47:26 PM | 25.92 | 480 |
| 9/5/2024 | 10:05:12 AM | 25.90 | 0 |
| 9/4/2024 | 8:17:55 PM | 25.72 | 0 |
| 9/4/2024 | 7:01:49 PM | 25.77 | 0 |
| 9/4/2024 | 4:01:45 PM | 25.88 | 0 |
| 9/3/2024 | 8:52:58 PM | 25.72 | 0 |
| 9/3/2024 | 7:35:36 PM | 25.77 | 0 |
All quotes in EUR
