UniCredit Discount Zert VVD 27.09.../ DE000HD0XZ55 /
| 06/09/2024 10:02:04 | Chg. +0.18 | Volume | Bid14:30:58 | Ask14:30:58 | High | Low |
|---|---|---|---|---|---|---|
| 25.90EUR | +0.70% | - Turnover: - |
25.90Bid Size: 8,000 | -Ask Size: - | 25.90 | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:02:04 | 25.90 | 0 |
| 05/09/2024 | 21:02:22 | 25.72 | 0 |
| 05/09/2024 | 19:46:10 | 25.77 | 0 |
| 05/09/2024 | 18:01:36 | 25.77 | 0 |
| 05/09/2024 | 14:59:28 | 25.92 | 0 |
| 05/09/2024 | 13:48:01 | 25.92 | 800 |
| 05/09/2024 | 13:47:26 | 25.92 | 480 |
| 05/09/2024 | 10:05:12 | 25.90 | 0 |
| 04/09/2024 | 20:17:55 | 25.72 | 0 |
| 04/09/2024 | 19:01:49 | 25.77 | 0 |
| 04/09/2024 | 16:01:45 | 25.88 | 0 |
| 03/09/2024 | 20:52:58 | 25.72 | 0 |
| 03/09/2024 | 19:35:36 | 25.77 | 0 |
All quotes in EUR
