UniCredit Discount Zert UT8 31.12.../ DE000HD310Z9 /
| 15/08/2024 10:34:59 | Chg. +0.28 | Volume | Bid11:00:56 | Demandez à11:00:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.31EUR | +0.46% | - Chiffrre d'affaires: - |
61.36Bid taille: 500 | 61.40Ask la taille: 500 | 61.31 | 61.31 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:34:59 | 61.31 | 0 |
| 14/08/2024 | 20:51:49 | 61.03 | 0 |
| 14/08/2024 | 19:27:29 | 61.00 | 0 |
| 14/08/2024 | 17:58:59 | 61.00 | 0 |
| 14/08/2024 | 15:18:37 | 60.66 | 0 |
| 14/08/2024 | 10:15:34 | 60.57 | 0 |
| 13/08/2024 | 20:44:20 | 60.67 | 0 |
| 13/08/2024 | 19:20:20 | 60.59 | 0 |
| 13/08/2024 | 17:54:52 | 60.21 | 0 |
| 13/08/2024 | 15:09:48 | 60.22 | 0 |
| 13/08/2024 | 10:15:44 | 60.09 | 0 |
| 12/08/2024 | 20:46:11 | 59.95 | 0 |
| 12/08/2024 | 19:22:45 | 59.86 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
