UniCredit Discount Zert UT8 27.06.../ DE000HD31142 /
| 01/08/2024 09:14:03 | Chg. -0.060 | Volume | Bid09:19:57 | Ask09:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | -0.11% | 0 Turnover: 0.000 |
54.970Bid Size: 300 | 55.090Ask Size: 300 | 54.940 | 54.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:14:03 | 54.940 | 0 |
| 31/07/2024 | 19:31:54 | 55.000 | 0 |
| 31/07/2024 | 19:19:21 | 55.080 | 0 |
| 31/07/2024 | 18:31:22 | 55.000 | 0 |
| 31/07/2024 | 17:45:39 | 55.060 | 0 |
| 31/07/2024 | 16:45:13 | 54.970 | 0 |
| 31/07/2024 | 16:42:58 | 54.940 | 0 |
| 31/07/2024 | 16:41:30 | 54.910 | 0 |
| 31/07/2024 | 15:52:19 | 54.410 | 0 |
| 31/07/2024 | 15:06:44 | 54.530 | 0 |
| 31/07/2024 | 14:16:02 | 54.590 | 0 |
| 31/07/2024 | 13:25:12 | 54.830 | 0 |
| 31/07/2024 | 12:25:49 | 54.370 | 0 |
All quotes in EUR
