UniCredit Discount Zert TSM 31.12.../ DE000HD45WS5 /
| 15/08/2024 15:39:52 | Chg. +0.91 | Volume | Bid16:33:02 | Ask16:33:02 | High | Low |
|---|---|---|---|---|---|---|
| 117.87EUR | +0.78% | - Turnover: - |
117.78Bid Size: 1,000 | 117.83Ask Size: 1,000 | 117.87 | 117.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:39:52 | 117.87 | 0 |
| 15/08/2024 | 10:18:26 | 117.06 | 0 |
| 14/08/2024 | 20:46:11 | 116.96 | 0 |
| 14/08/2024 | 19:20:24 | 116.88 | 0 |
| 14/08/2024 | 17:49:51 | 116.89 | 0 |
| 14/08/2024 | 14:56:07 | 116.97 | 0 |
| 14/08/2024 | 09:55:16 | 116.97 | 0 |
| 13/08/2024 | 20:37:22 | 117.20 | 0 |
| 13/08/2024 | 19:13:30 | 117.27 | 0 |
| 13/08/2024 | 17:44:51 | 117.39 | 0 |
| 13/08/2024 | 14:52:57 | 117.16 | 0 |
| 13/08/2024 | 09:58:45 | 117.01 | 0 |
| 12/08/2024 | 20:39:48 | 117.10 | 0 |
All quotes in EUR
