UniCredit Discount Zert TSM 31.12.../ DE000HC8Z3M7 /
| 06/09/2024 20:13:19 | Chg. +0.16 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 83.92EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.05 | 83.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:13:19 | 83.92 | 0 |
| 06/09/2024 | 18:50:39 | 83.99 | 0 |
| 06/09/2024 | 15:51:49 | 84.05 | 0 |
| 06/09/2024 | 10:13:32 | 83.62 | 0 |
| 05/09/2024 | 21:08:46 | 83.76 | 0 |
| 05/09/2024 | 19:48:59 | 83.76 | 0 |
| 05/09/2024 | 18:07:32 | 83.76 | 0 |
| 05/09/2024 | 15:09:42 | 83.76 | 0 |
| 05/09/2024 | 10:15:08 | 83.76 | 0 |
| 04/09/2024 | 20:23:00 | 83.91 | 0 |
| 04/09/2024 | 19:08:23 | 83.87 | 0 |
| 04/09/2024 | 16:30:46 | 83.87 | 0 |
| 03/09/2024 | 20:57:26 | 84.27 | 0 |
All quotes in EUR
