UniCredit Discount Zert TSM 31.12.../ DE000HC8Z3M7 /
| 7/9/2024 8:57:47 PM | Chg. +0.10 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.30EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.33 | 85.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:57:47 PM | 85.30 | 0 |
| 7/9/2024 | 7:32:54 PM | 85.33 | 0 |
| 7/9/2024 | 6:08:49 PM | 85.29 | 0 |
| 7/9/2024 | 3:34:17 PM | 85.27 | 0 |
| 7/9/2024 | 10:38:44 AM | 85.21 | 0 |
| 7/8/2024 | 8:51:15 PM | 85.20 | 0 |
| 7/8/2024 | 7:24:45 PM | 85.15 | 0 |
| 7/8/2024 | 6:02:58 PM | 85.16 | 0 |
| 7/8/2024 | 3:22:05 PM | 85.14 | 0 |
| 7/8/2024 | 10:17:09 AM | 85.09 | 0 |
| 7/5/2024 | 8:52:40 PM | 85.17 | 0 |
| 7/5/2024 | 7:38:31 PM | 85.23 | 0 |
| 7/5/2024 | 6:27:20 PM | 85.21 | 0 |
All quotes in EUR
