UniCredit Discount Zert TSM 31.12.../ DE000HC8Z3M7 /
| 02/08/2024 20:44:14 | Chg. -1.28 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 84.24EUR | -1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.92 | 84.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:44:14 | 84.24 | 0 |
| 02/08/2024 | 19:15:30 | 84.23 | 0 |
| 02/08/2024 | 17:57:27 | 84.29 | 0 |
| 02/08/2024 | 15:12:52 | 84.44 | 0 |
| 02/08/2024 | 10:06:16 | 84.92 | 0 |
| 01/08/2024 | 20:43:35 | 85.52 | 0 |
| 01/08/2024 | 19:18:46 | 85.50 | 0 |
| 01/08/2024 | 17:54:35 | 85.53 | 0 |
| 01/08/2024 | 15:13:34 | 85.60 | 0 |
| 01/08/2024 | 10:15:33 | 85.58 | 0 |
| 31/07/2024 | 20:09:25 | 85.42 | 0 |
| 31/07/2024 | 18:49:42 | 85.42 | 0 |
| 31/07/2024 | 15:54:53 | 85.10 | 0 |
All quotes in EUR
