UniCredit Discount Zert TSM 27.09.../ DE000HD310H7 /
| 7/16/2024 7:38:39 PM | Chg. +0.160 | Volume | Bid9:04:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 113.330EUR | +0.14% | 0 Turnover: 0.000 |
113.270Bid Size: 1,000 | -Ask Size: - | 113.470 | 113.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:38:39 PM | 113.330 | 0 |
| 7/16/2024 | 7:19:55 PM | 113.330 | 0 |
| 7/16/2024 | 6:33:02 PM | 113.420 | 0 |
| 7/16/2024 | 5:33:20 PM | 113.430 | 0 |
| 7/16/2024 | 4:34:12 PM | 113.430 | 0 |
| 7/16/2024 | 3:56:17 PM | 113.400 | 0 |
| 7/16/2024 | 3:37:22 PM | 113.470 | 0 |
| 7/16/2024 | 2:51:54 PM | 113.450 | 0 |
| 7/16/2024 | 1:57:46 PM | 113.190 | 0 |
| 7/16/2024 | 12:19:27 PM | 113.120 | 0 |
| 7/16/2024 | 11:30:38 AM | 113.140 | 0 |
| 7/16/2024 | 10:33:29 AM | 113.140 | 0 |
| 7/16/2024 | 9:50:47 AM | 113.190 | 0 |
All quotes in EUR
