UniCredit Discount Zert TSM 27.09.../ DE000HD2K3R7 /
| 8/2/2024 8:45:26 PM | Chg. -1.71 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.02EUR | -1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 109.02 | 108.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:45:26 PM | 108.02 | 0 |
| 8/2/2024 | 7:17:02 PM | 108.03 | 0 |
| 8/2/2024 | 5:59:12 PM | 108.14 | 0 |
| 8/2/2024 | 3:17:44 PM | 108.34 | 0 |
| 8/2/2024 | 10:11:37 AM | 109.02 | 0 |
| 8/1/2024 | 8:44:32 PM | 109.73 | 0 |
| 8/1/2024 | 7:20:09 PM | 109.73 | 0 |
| 8/1/2024 | 5:57:43 PM | 109.82 | 0 |
| 8/1/2024 | 3:19:19 PM | 109.89 | 0 |
| 8/1/2024 | 10:19:45 AM | 109.93 | 0 |
| 7/31/2024 | 8:12:26 PM | 109.69 | 0 |
| 7/31/2024 | 6:51:15 PM | 109.68 | 0 |
| 7/31/2024 | 3:59:36 PM | 109.21 | 0 |
All quotes in EUR
