UniCredit Discount Zert TSM 27.09.../ DE000HD1XBP3 /
| 01/08/2024 09:53:00 | Chg. +0.19 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 91.69EUR | +0.21% | - Turnover: - |
91.69Bid Size: 200 | -Ask Size: - | 91.69 | 91.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:53:00 | 91.69 | 0 |
| 31/07/2024 | 21:02:04 | 91.50 | 0 |
| 31/07/2024 | 19:44:27 | 91.62 | 0 |
| 31/07/2024 | 18:20:22 | 91.62 | 0 |
| 31/07/2024 | 15:24:37 | 91.32 | 0 |
| 31/07/2024 | 10:06:44 | 91.48 | 0 |
| 30/07/2024 | 20:47:23 | 91.48 | 0 |
| 30/07/2024 | 19:22:10 | 91.45 | 0 |
| 30/07/2024 | 17:54:43 | 91.49 | 0 |
| 30/07/2024 | 15:01:55 | 91.63 | 0 |
| 30/07/2024 | 10:09:13 | 91.38 | 0 |
| 29/07/2024 | 20:46:11 | 91.44 | 0 |
| 29/07/2024 | 19:20:33 | 91.41 | 0 |
All quotes in EUR
